太古股份公司A(00019.HK)4月26日回購1670.72萬港元,已連續92日回購

證券時報•數據寶統計,太古股份公司A在港交所公告顯示,4月26日以每股63.350港元至65.000港元的價格回購26.00萬股,回購金額達1670.72萬港元。該股當日收盤價65.100港元,上漲2.68%,全天成交額1.50億港元。

自2023年12月11日以來公司已連續92日進行回購,合計回購1961.30萬股,累計回購金額12.38億港元。 其間該股累計上漲16.31%。

今年以來該股累計進行79次回購,合計回購1698.65萬股,累計回購金額10.74億港元。(數據寶)

太古股份公司A回購明細

日期回購股數(萬股)回購最高價(港元)回購最低價(港元)回購金額(萬港元)2024.04.2626.0065.00063.3501670.722024.04.2521.6063.85062.6501368.442024.04.2422.8062.95061.5001423.872024.04.2313.6062.40061.200836.802024.04.2214.6562.35061.000905.362024.04.1916.6561.25059.7501010.912024.04.1815.6561.70060.600956.082024.04.1730.9061.10059.7501873.092024.04.1617.8562.30059.9001081.802024.04.1518.6061.70060.4001136.932024.04.1220.2061.35060.4501226.342024.04.1124.5562.95061.0501515.892024.04.1019.3064.25062.9001225.832024.04.0933.7065.40064.3002184.852024.04.0831.2565.00063.7502008.802024.04.0525.6565.40063.7501647.082024.04.0327.7565.05064.1501793.892024.04.0235.2567.00064.3502308.962024.03.2811.2564.85063.500723.592024.03.2714.0065.00063.900903.012024.03.2623.9065.45063.8001540.632024.03.2515.7564.60063.3001007.252024.03.2222.5564.30062.2501420.032024.03.2122.1064.50063.5501417.352024.03.2015.6564.80063.150998.762024.03.1934.4566.15063.2002241.742024.03.1835.0066.10063.5502247.832024.03.1525.2066.90064.9001666.582024.03.1441.0067.50065.9502741.802024.03.1322.1566.60064.6501458.512024.03.1233.8064.85064.0502176.252024.03.1119.8564.45063.1001271.892024.03.0819.3064.55062.4501222.882024.03.0743.3563.50060.8502717.002024.03.0634.2062.40060.4002100.822024.03.0530.7062.70061.7501916.542024.03.0428.2062.50061.4001745.362024.03.0128.1065.45062.9501797.932024.02.2931.4566.40064.4502055.862024.02.2837.6564.95062.0002398.642024.02.2729.4064.25062.5001865.012024.02.2616.7064.15063.1501062.182024.02.2312.3064.80063.750787.752024.02.2219.5064.50063.6001248.592024.02.2122.3064.60063.0501426.302024.02.2011.5563.80062.350730.752024.02.1913.9564.60063.250890.462024.02.1617.6063.45061.8001107.332024.02.1511.8061.60060.250721.512024.02.1417.9561.60060.3001092.772024.02.098.4561.55060.500516.032024.02.089.9563.45061.600620.392024.02.0715.1562.00061.300935.552024.02.0624.0561.90060.2001472.932024.02.057.7061.40060.450469.482024.02.0211.2562.45061.000694.242024.02.0111.4561.35060.300698.402024.01.3117.8061.65060.0501079.662024.01.3032.5562.00059.5501965.302024.01.2916.0062.45061.700992.812024.01.2614.8563.45061.650932.642024.01.2532.3563.15061.6002017.902024.01.2426.9062.70060.8001658.582024.01.2318.7061.75060.5001142.652024.01.2230.5562.00060.3001864.212024.01.1917.8563.65061.7501122.542024.01.1821.5562.15060.7501330.092024.01.1724.6563.05061.3501529.402024.01.1614.5064.65063.050923.872024.01.155.7563.80062.900364.612024.01.1215.5064.10063.050983.692024.01.1134.0564.55063.4502181.932024.01.1026.1065.55063.9501683.592024.01.0914.5066.00065.000953.632024.01.0819.5566.00064.5501270.732024.01.0512.0565.95065.050789.412024.01.0415.3565.40063.950992.472024.01.0312.4065.75064.950809.902024.01.028.5566.50065.200560.94

注:本文系新聞報道,不構成投資建議,股市有風險,投資需謹慎。